| Date | Open | High | Low | Close | Volumn (Shares) |
Value (Baht) |
| Daily Historical Data | ||||||
| 21 April 2022 | 3.18 | 3.22 | 3.08 | 3.14 | 170,037,386 | 535,462.01 |
| 20 April 2022 | 3.04 | 3.26 | 3.04 | 3.14 | 793,683,894 | 2,493,447.85 |
| 19 April 2022 | 2.96 | 3.10 | 2.92 | 2.96 | 291,240,783 | 875,705.56 |
| 18 April 2022 | 2.96 | 3.06 | 2.88 | 2.94 | 205,812,951 | 613,398.91 |
| 12 April 2022 | 2.92 | 3.08 | 2.88 | 2.90 | 283,047,134 | 844,638.44 |
| 11 April 2022 | 3.22 | 3.24 | 2.88 | 2.92 | 437,614,468 | 1,331,226.88 |
| 8 April 2022 | 2.78 | 3.52 | 2.70 | 3.18 | 1,416,223,392 | 4,545,774.25 |
| 7 April 2022 | 2.70 | 2.88 | 2.62 | 2.72 | 197,992,660 | 549,808.08 |
| 5 April 2022 | 2.94 | 3.26 | 2.54 | 2.70 | 1,001,656,877 | 2,993,506.07 |
| 4 April 2022 | 2.20 | 2.74 | 2.18 | 2.74 | 762,254,699 | 1,922,967.48 |
| 1 April 2022 | 2.06 | 2.22 | 2.02 | 2.12 | 315,307,817 | 637,967.19 |
| 31 March 2022 | 2.00 | 2.06 | 1.98 | 1.98 | 20,186,147 | 40,487.99 |
| 30 March 2022 | 1.99 | 2.02 | 1.96 | 1.99 | 32,160,278 | 63,990.37 |
| 29 March 2022 | 2.06 | 2.10 | 1.97 | 1.97 | 28,666,337 | 57,895.67 |
| 28 March 2022 | 2.06 | 2.10 | 2.00 | 2.06 | 27,390,571 | 56,433.77 |
| 25 March 2022 | 2.14 | 2.18 | 2.00 | 2.04 | 48,664,376 | 102,244.79 |
| 24 March 2022 | 2.18 | 2.22 | 2.10 | 2.12 | 36,188,039 | 78,143.16 |
| 23 March 2022 | 2.22 | 2.32 | 2.14 | 2.16 | 111,902,634 | 250,840.84 |
| 22 March 2022 | 2.18 | 2.28 | 2.14 | 2.20 | 85,529,078 | 189,433.19 |
| 21 March 2022 | 2.30 | 2.34 | 2.14 | 2.14 | 146,635,762 | 330,509.55 |
| 18 March 2022 | 2.00 | 2.52 | 2.00 | 2.26 | 946,339,460 | 2,199,991.81 |
| 17 March 2022 | 1.58 | 2.02 | 1.54 | 2.02 | 272,779,429 | 493,426.09 |
| 16 March 2022 | 1.81 | 1.84 | 1.56 | 1.56 | 57,526,124 | 93,841.78 |
| 15 March 2022 | 1.89 | 1.95 | 1.74 | 1.78 | 41,262,228 | 77,620.63 |
| 14 March 2022 | 2.00 | 2.02 | 1.86 | 1.87 | 29,817,962 | 57,491.24 |
| 11 March 2022 | 2.08 | 2.08 | 1.97 | 1.98 | 38,159,472 | 76,783.45 |
| 10 March 2022 | 2.20 | 2.24 | 2.10 | 2.10 | 62,553,288 | 135,319.36 |
| 9 March 2022 | 2.08 | 2.34 | 2.00 | 2.18 | 279,327,815 | 615,950.74 |
| 8 March 2022 | 2.10 | 2.24 | 1.85 | 2.02 | 193,129,166 | 391,928.18 |
| 7 March 2022 | 9.00 | 9.00 | 1.75 | 2.22 | 1,024,725,220 | 2,732,120.59 |
| 4 March 2022 | - | - | - | - | - | - |
| 3 March 2022 | - | - | - | - | - | - |
| 2 March 2022 | - | - | - | - | - | - |
| 1 March 2022 | - | - | - | - | - | - |
| 28 February 2022 | - | - | - | - | - | - |
| 25 February 2022 | - | - | - | - | - | - |
| 24 February 2022 | - | - | - | - | - | - |
| 23 February 2022 | - | - | - | - | - | - |
| 22 February 2022 | - | - | - | - | - | - |
| 21 February 2022 | - | - | - | - | - | - |
| 18 February 2022 | - | - | - | - | - | - |
| 17 February 2022 | - | - | - | - | - | - |
| 15 February 2022 | - | - | - | - | - | - |
| 14 February 2022 | - | - | - | - | - | - |
| 11 February 2022 | - | - | - | - | - | - |
| 10 February 2022 | - | - | - | - | - | - |
| 9 February 2022 | - | - | - | - | - | - |
| 8 February 2022 | - | - | - | - | - | - |
| 7 February 2022 | - | - | - | - | - | - |
| 4 February 2022 | - | - | - | - | - | - |
